实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$78.16
35.46%
-
APPBApplovin (bStocks Tokenized St
$347.64
26.40%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
FOGOFogo
$0.0024
5.73%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.35
-39.42%
-
VANRYVanar
$0.00074
-37.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.54
-34.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.21
-33.79%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.49
-33.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $598.30万 | -10.81% |
| 63 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.56 | $63.57 | $50.36 | $734.89万 | $1,938.79万 | -18.82% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.33 | $1.11 | $3,442.33万 | $3.30亿 | -9.94% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,597.67万 | -8.99% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$344.21 | $355.65 | $343.71 | $211.76万 | $557.84万 | -2.88% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,388.26万 | -5.00% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,581.41万 | -5.16% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $685.52万 | -10.19% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $683.11万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.15万 | -9.52% |
| 349 |
MMTMomentum
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $2,384.09万 | -6.28% |
| 12 |
NEARNEAR Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.55亿 | -10.52% |
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $1,792.46万 | -7.44% |
| 223 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $84.06万 | $5,080.58万 | -0.43% |
| 484 |
WDCBWestern Digital (bStocks Token
|
$269.58 | $328.37 | $265.47 | $26.38万 | $237.20万 | -17.87% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.00亿 | -4.80% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $1,848.82万 | -7.11% |
| 140 |
SOLVSolv Protocol
|
$0.004477 | $0.004785 | $0.004172 | $163.88万 | $2,589.76万 | 5.19% |
| 588 |
CTSICartesi
|
$0.02486 | $0.02719 | $0.02447 | $16.52万 | $2,357.42万 | -6.51% |
| 199 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.24万 | — | -27.37% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.38万 | $1,351.22万 | -8.94% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 41 |
LTC莱特币
|
$51.49 | $56.73 | $51.45 | $1,528.67万 | $40.25亿 | -8.15% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.32万 | $6,870.19万 | -8.25% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4091 | $0.4688 | $0.4068 | $412.97万 | $4.10亿 | -11.45% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.20万 | $1,200.38万 | -7.82% |
| 627 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.81万 | $1,517.47万 | -6.03% |
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $1,812.60万 | -4.63% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.78亿 | -10.83% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.04万 | $241.93万 | -7.90% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $1.76亿 | -10.44% |
| 527 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $328.06万 | -6.49% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.35 | $1,049.03 | $808.01 | $8,305.23万 | $9,149.01万 | -20.26% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,155.50万 | -9.72% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 110 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.09万 | $10.97亿 | -6.14% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.54万 | -9.55% |
相关站点
共 40 个
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Celestia - 比特币行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Quant - 币种排行
应用链 - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 比特币
Aave - 比特币行情
Starknet - 加密货币行情
Avalanche - 数字货币市值
Uniswap - BTC行情
USDC - 比特币
Internet - 比特币
NEAR Protocol - 加密货币行情
牛来 - 币种排行
First Digital - BTC行情
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Holo - 比特币行情
Ethena - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 加密货币行情
Starknet - BTC行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Thena - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 数字货币市值
Raydium - 币种排行
THORChain - 加密货币行情
NFP - 数字货币市值
Thena - 以太坊ETH价格
First Digital - 比特币
POL - 数字货币市值
QQQB - 币种排行
瑞波币 - 加密货币行情