实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$77.81
33.69%
-
APPBApplovin (bStocks Tokenized St
$347.97
27.68%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFogo
$0.00246
8.85%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.37
-38.17%
-
VANRYVanar
$0.00074
-37.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.95
-33.55%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.37
-31.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.73
-31.38%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01379 | $0.01774 | $0.01336 | $738.86万 | $2,442.02万 | -17.52% |
| 682 |
HIMSBHIMSB
|
$23.37 | $27.67 | $22.96 | $5.73万 | — | -15.33% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.31亿 | -8.39% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $431.79万 | -7.58% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.50万 | $1,333.32万 | -10.85% |
| 282 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.70万 | $4,770.00万 | -9.10% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $4,728.22万 | -9.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,604.44万 | -5.42% |
| 131 |
ZENHorizen
|
$4.979 | $5.51 | $4.88 | $186.43万 | $9,139.41万 | -7.97% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.66万 | $3,141.97万 | -7.43% |
| 612 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $9,055.05万 | -9.24% |
| 610 |
QNTBQNTB
|
$29.38 | $33.25 | $28.45 | $14.64万 | — | -9.63% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 626 |
IBMBIBMB
|
$247.41 | $257.32 | $246.55 | $12.96万 | — | -2.84% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.2537 | $0.2815 | $0.2469 | $209.13万 | $4.01亿 | -9.52% |
| 467 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.58万 | $3,244.05万 | -9.32% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.66亿 | -7.02% |
| 607 |
ONT本体
|
$0.04246 | $0.04629 | $0.04178 | $14.95万 | $4,216.39万 | -7.31% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $14.63亿 | -6.61% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.17亿 | -2.55% |
| 198 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $105.24万 | $9,086.69万 | -2.37% |
| 239 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $76.07万 | $4,331.04万 | -7.82% |
| 510 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.47 | $67.69 | $65.34 | $23.46万 | $267.46万 | -1.07% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.66万 | $3,140.59万 | -4.79% |
| 692 |
MDBBMDBB
|
$306.92 | $335.49 | $296.02 | $2.45万 | — | -7.79% |
| 170 |
MRNABModerna (bStocks Tokenized Sto
|
$241.61 | $268.11 | $238.60 | $131.18万 | $327.86万 | -2.09% |
| 451 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.19万 | $2,365.67万 | -6.28% |
| 477 |
FLOWFlow
|
$0.02063 | $0.02271 | $0.02015 | $27.25万 | $3,466.43万 | -7.82% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.02% |
| 56 |
CELOCelo
|
$0.06692 | $0.07491 | $0.06603 | $877.26万 | $4,076.36万 | -10.39% |
| 180 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $120.18万 | $7,102.98万 | -7.73% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $110.96万 | $3,488.80万 | -6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.95 | $77.40 | $65.00 | $3,073.96万 | $1.42亿 | -12.32% |
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,609.69万 | -5.07% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.41 | $769.79 | $738.17 | $156.78万 | $2,096.38万 | -3.88% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
相关站点
共 40 个
Starknet - 数字货币市值
Thena - 币种排行
QQQB - 币种排行
Quant - 比特币
达世币 - 比特币行情
Fogo - 币种排行
比特现金 - 以太坊ETH价格
THORChain - 加密货币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 币种排行
波场 - 比特币行情
Holo - 加密货币行情
Huma Finance - 币种排行
Stacks - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
Fogo - 比特币
Solana - 加密货币行情
Ether.fi - 比特币
USDC - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Internet - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - 币种排行
Tezos - 比特币
Celestia - 加密货币行情
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Tezos - 以太坊ETH价格
Sui - 币种排行
Hedera - 加密货币行情