Decentraland

MANA · 美元计价

$0.07

≈ ￥0.462

-5.79% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0743

24H 成交量

$38.36万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVAAVA (Travala)	$0.2655	$0.2868	$0.2642	$56.56万	$626.20万	-3.67%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,374.04万	-5.51%
302	SENTSentient	$0.01803	$0.01973	$0.01747	$55.39万	$1.28亿	-2.12%
443	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.58万	$819.14万	-6.60%
119	NIGHTMidnight	$0.03877	$0.04386	$0.03836	$230.72万	$6.47亿	-10.81%
288	BROCCOLI714BROCCOLI714	$0.01615	$0.01814	$0.01582	$57.55万	—	-9.98%
661	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.15万	$323.42万	-7.48%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
132	BMNRBBitMine Immersion Technologies	$18.96	$22.35	$18.60	$181.90万	$926.84万	-14.63%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.14万	—	-2.89%
544	MANTAManta Network	$0.05292	$0.0581	$0.05228	$20.73万	$2,586.11万	-8.43%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
134	METMeteora	$0.2651	$0.3066	$0.2643	$175.70万	$417.91万	-10.95%
270	IOio.net	$0.1168	$0.1299	$0.1147	$66.02万	$4,937.12万	-8.32%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	SYNSynapse	$0.14105	$0.15777	$0.13794	$75.89万	$3,067.43万	-7.67%
83	RAYRaydium	$1.6527	$1.81	$1.63	$432.94万	$4.44亿	-5.02%
145	QCOMBQualcomm (bStocks Tokenized St	$154.53	$181.02	$148.56	$159.05万	$216.74万	-8.53%