Raydium

RAY · 美元计价

$1.6717

≈ ￥11.0332

-4.43% (-$0.08)

更新于 2026-11-06 00:50:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7491

24H 成交量

$445.11万

流通市值

$4.44亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AVAAVA (Travala)	$0.2719	$0.2868	$0.2698	$58.19万	$626.20万	-3.68%
576	ANIMEAnimecoin	$0.002508	$0.0027	$0.00245	$17.71万	$1,374.04万	-6.84%
302	SENTSentient	$0.01848	$0.01973	$0.01747	$55.02万	$1.28亿	-1.81%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.67万	$819.14万	-6.21%
112	NIGHTMidnight	$0.03915	$0.04503	$0.03836	$241.27万	$6.47亿	-12.77%
283	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$61.71万	—	-10.42%
662	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.04万	$323.42万	-7.20%
458	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
164	BMNRBBitMine Immersion Technologies	$19.1	$22.41	$18.60	$134.00万	$926.84万	-13.93%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
687	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.20万	—	-2.92%
551	MANTAManta Network	$0.05364	$0.05869	$0.05228	$19.62万	$2,586.11万	-8.50%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
132	METMeteora	$0.2682	$0.3066	$0.2643	$182.36万	$417.91万	-9.88%
272	IOio.net	$0.1177	$0.1299	$0.1147	$66.11万	$4,937.12万	-8.48%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	SYNSynapse	$0.14594	$0.15777	$0.13794	$79.02万	$3,067.43万	-4.83%
82	RAYRaydium	$1.6717	$1.81	$1.63	$445.11万	$4.44亿	-4.43%
142	QCOMBQualcomm (bStocks Tokenized St	$153.33	$181.02	$148.56	$158.50万	$216.74万	-8.81%