Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-8.86% (-$0.00)

更新于 2026-11-06 01:20:03

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.27万

流通市值

$3,153.69万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031509

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AVAAVA (Travala)	$0.2695	$0.2868	$0.267	$57.24万	$626.20万	-2.95%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.07万	$1,374.04万	-6.05%
302	SENTSentient	$0.01805	$0.01973	$0.01747	$55.99万	$1.28亿	-2.75%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.82万	$819.14万	-5.61%
116	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$232.20万	$6.47亿	-10.77%
289	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.84万	—	-9.09%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.04万	$323.42万	-7.68%
459	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
166	BMNRBBitMine Immersion Technologies	$19.11	$22.35	$18.60	$133.80万	$926.84万	-13.33%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
687	PYPLBPYPLB	$58.91	$60.69	$58.60	$4.17万	—	-2.68%
556	MANTAManta Network	$0.0531	$0.0581	$0.05228	$19.45万	$2,586.11万	-8.00%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
133	METMeteora	$0.2654	$0.3066	$0.2643	$178.62万	$417.91万	-9.02%
272	IOio.net	$0.1171	$0.1299	$0.1147	$65.63万	$4,937.12万	-7.87%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	SYNSynapse	$0.14343	$0.15777	$0.13794	$77.56万	$3,067.43万	-6.71%
83	RAYRaydium	$1.6587	$1.81	$1.63	$439.75万	$4.44亿	-4.04%
144	QCOMBQualcomm (bStocks Tokenized St	$153.8	$181.02	$148.56	$159.38万	$216.74万	-8.89%