Western Digital (bStocks Token

WDCB · 美元计价

$270.3

≈ ￥1783.98

-18.02% (-$59.40)

更新于 2026-11-06 01:35:02

24H 最高

$329.83

24H 最低

$265.47

今日开盘

$329.7

24H 成交量

$25.62万

流通市值

$237.20万

24H 涨跌额

(-$59.40)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AVAAVA (Travala)	$0.2666	$0.2868	$0.2657	$58.05万	$626.20万	-3.27%
571	ANIMEAnimecoin	$0.0025	$0.0027	$0.00245	$18.06万	$1,374.04万	-5.87%
302	SENTSentient	$0.0181	$0.01973	$0.01747	$55.62万	$1.28亿	-1.74%
456	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.72万	$819.14万	-5.28%
118	NIGHTMidnight	$0.03903	$0.04386	$0.03836	$227.37万	$6.47亿	-10.56%
289	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.33万	—	-8.67%
660	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.16万	$323.42万	-6.84%
459	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
167	BMNRBBitMine Immersion Technologies	$19.05	$22.35	$18.60	$133.04万	$926.84万	-14.07%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.72%
557	MANTAManta Network	$0.05313	$0.0581	$0.05228	$19.31万	$2,586.11万	-8.14%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
134	METMeteora	$0.2666	$0.3066	$0.2643	$177.50万	$417.91万	-9.63%
269	IOio.net	$0.1175	$0.1299	$0.1147	$65.85万	$4,937.12万	-7.48%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	SYNSynapse	$0.14262	$0.15777	$0.13794	$76.85万	$3,067.43万	-6.57%
83	RAYRaydium	$1.6565	$1.81	$1.63	$436.48万	$4.44亿	-3.99%
144	QCOMBQualcomm (bStocks Tokenized St	$154.75	$181.02	$148.56	$158.89万	$216.74万	-8.82%