Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-8.09% (-$0.25)

更新于 2026-11-06 01:50:02

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.09

24H 成交量

$22.61万

流通市值

$2,339.53万

24H 涨跌额

(-$0.25)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AVAAVA (Travala)	$0.266	$0.2868	$0.2642	$58.45万	$626.20万	-2.96%
571	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.31万	$1,374.04万	-5.32%
302	SENTSentient	$0.01802	$0.01973	$0.01747	$55.29万	$1.28亿	-2.23%
455	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$819.14万	-5.63%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.47亿	-10.91%
289	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.23万	—	-8.86%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$323.42万	-6.84%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$964.25万	-18.18%
145	BMNRBBitMine Immersion Technologies	$19.04	$22.35	$18.60	$157.19万	$926.84万	-14.16%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,465.74万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%
556	MANTAManta Network	$0.05296	$0.0581	$0.05228	$19.37万	$2,586.11万	-8.41%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$417.91万	-10.31%
270	IOio.net	$0.1171	$0.1299	$0.1147	$65.96万	$4,937.12万	-8.01%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	SYNSynapse	$0.14178	$0.15777	$0.13794	$76.12万	$3,067.43万	-6.95%
83	RAYRaydium	$1.6503	$1.81	$1.63	$432.36万	$4.44亿	-5.41%
144	QCOMBQualcomm (bStocks Tokenized St	$154.27	$181.02	$148.56	$159.18万	$216.74万	-8.72%